Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.14
8.23%
≈ ￥515.724
($5.94)
更新于 2026-10-28 17:25:02
24H 最高$79.08
24H 最低$71.22
今日开盘$72.2
24H 成交量$91.30万
流通市值$771.56万
24H 涨跌额($5.94)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 296 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $53.71万 | $1,828.66万 | 3.19% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 178 |
SANDThe Sandbox
|
$0.04833 | $0.04863 | $0.04662 | $115.17万 | $1.40亿 | 2.59% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02029 | $0.01883 | $35.08万 | — | 5.12% |
| 290 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $56.05万 | $4,797.48万 | 3.63% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.22 | $352.40万 | $1,613.85万 | 4.70% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $672.75万 | $4.75亿 | 2.62% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.26万 | — | 1.72% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $348.15 | $342.60 | $164.70万 | $546.07万 | 0.81% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $78.80 | $77.56 | $15.81万 | $210.87万 | 1.11% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Initia - 加密货币行情
Aerodrome - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Celo - BTC行情
Huma Finance - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 数字货币市值
Huma Finance - 数字货币市值
Zama - BTC行情
牛来 - 加密货币行情
达世币 - BTC行情
Worldcoin - 比特币
Celo - 数字货币市值
比特币 - 加密货币行情
Huma Finance - 比特币行情
Vana - 加密货币行情
Aave - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 数字货币市值
Initia - 比特币行情
达世币 - 比特币行情
Renzo - BTC行情
Official Trump - 加密货币行情
Celo - 数字货币市值
Celestia - 加密货币行情
Lorenzo - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 加密货币行情
USD1 - 比特币行情
MarsCoin - 比特币行情
Brevis - 加密货币行情
波场 - 以太坊ETH价格
Lorenzo - 比特币
EUR - BTC行情
Haedal - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
Aave - 币种排行
艾达币 - 比特币行情
LayerZero - 比特币