ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.3

-5.23% ≈ ￥437.58 (-$3.66)

更新于 2026-10-30 07:35:02

24H 最高$70.77

24H 最低$65.65

今日开盘$69.96

24H 成交量$300.24万

流通市值$1,267.43万

24H 涨跌额(-$3.66)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.21%
661	TFUELTheta Fuel	$0.00827	$0.00873	$0.00819	$9.76万	$6,424.57万	-4.83%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
323	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
138	SANDThe Sandbox	$0.04434	$0.04927	$0.04372	$270.63万	$1.44亿	-7.14%
259	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$93.33万	—	-7.28%
190	BIOBio Protocol	$0.02096	$0.02351	$0.02065	$148.85万	$4,979.46万	-8.15%
129	TQQQBProShares UltraPro QQQ (bStock	$66.3	$70.77	$65.65	$300.24万	$1,267.43万	-5.23%
58	TRUMPOfficial Trump	$1.576	$1.74	$1.52	$1,196.80万	$4.87亿	-8.85%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
168	AAPLBApple (bStocks Tokenized Stock	$352.7	$352.78	$345.53	$185.20万	$543.94万	2.03%
600	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.44万	$216.08万	2.46%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%