AIGENSYN
AIGENSYN · 美元计价
$0.01776
1.72%
≈ ￥0.117216
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.01815
24H 最低$0.01734
今日开盘$0.01746
24H 成交量$65.12万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.82万 | $1,828.66万 | 3.03% |
| 664 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.35% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 179 |
SANDThe Sandbox
|
$0.04833 | $0.04863 | $0.04662 | $115.30万 | $1.40亿 | 2.74% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02029 | $0.01883 | $34.91万 | — | 5.23% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.7 | $72.35 | $68.22 | $352.62万 | $1,613.85万 | 4.47% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.66 | $676.52万 | $4.75亿 | 2.50% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01734 | $65.12万 | — | 1.72% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.39 | $348.15 | $342.60 | $163.50万 | $546.07万 | 0.80% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.83万 | $210.87万 | 1.04% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
First Digital - 加密货币行情
Bubblemaps - 比特币
PancakeSwap - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - 比特币行情
Huma Finance - 比特币行情
United Stables - 币种排行
Haedal - 加密货币行情
Tutorial - 比特币
MarsCoin - 数字货币市值
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
RWUSD - 比特币
USD1 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - BTC行情
Official Trump - 比特币
Haedal - 比特币行情
Chainlink - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
NFP - 数字货币市值
瑞波币 - BTC行情
BFUSD - 数字货币市值
Aptos - 加密货币行情
Plasma - 比特币
Brevis - 币种排行
Starknet - 比特币
Official Trump - 比特币
达世币 - 比特币行情
Internet - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 比特币
Artificial - 币种排行
RWUSD - 加密货币行情
MegaETH - BTC行情