Act I The AI Prophecy

ACT · 美元计价

$0.00803

-4.29% ≈ ￥0.052998 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.00895

24H 最低$0.00744

今日开盘$0.00839

24H 成交量$86.56万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
370	YBYield Basis	$0.0598	$0.0671	$0.0554	$65.47万	$1,853.23万	-7.86%
655	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.54%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
137	SANDThe Sandbox	$0.04418	$0.04927	$0.04229	$317.79万	$1.44亿	-3.66%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%
188	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$190.47万	$4,979.46万	-6.18%
112	TQQQBProShares UltraPro QQQ (bStock	$64.98	$70.74	$64.25	$448.99万	$1,267.43万	-6.22%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,522.12万	$4.87亿	-7.71%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
283	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$93.67万	—	-3.31%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
183	AAPLBApple (bStocks Tokenized Stock	$350.51	$353.41	$346.41	$194.93万	$543.94万	1.11%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.14万	$216.08万	2.96%
475	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%