Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
324	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.74万	$1,861.89万	-1.09%
666	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.06万	$6,497.87万	-3.09%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
159	SANDThe Sandbox	$0.04646	$0.04904	$0.04563	$156.44万	$1.40亿	-3.87%
408	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.65万	—	-3.38%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.61万	$4,903.99万	-3.55%
95	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$68.75	$344.58万	$1,375.28万	-2.77%
72	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$605.42万	$4.87亿	-2.44%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.64万	—	0.34%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
156	AAPLBApple (bStocks Tokenized Stock	$347.43	$347.91	$343.89	$161.15万	$556.77万	0.31%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.61	$76.56	$15.19万	$207.68万	-2.11%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%