Applied Materials (bStocks Tok
AMATB · 美元计价
$404.61
5.97%
≈ ￥2670.43
($22.80)
更新于 2026-10-28 15:05:01
24H 最高$405.02
24H 最低$381.33
今日开盘$381.81
24H 成交量$10.39万
流通市值$908.06万
24H 涨跌额($22.80)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $52.39万 | $1,828.66万 | -0.16% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.12% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 178 |
SANDThe Sandbox
|
$0.04801 | $0.04863 | $0.04662 | $111.55万 | $1.40亿 | 0.78% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.0201 | $0.01883 | $31.93万 | — | 2.02% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.22 | $67.53 | $347.32万 | $1,613.85万 | 6.67% |
| 62 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $663.76万 | $4.75亿 | 1.49% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.04万 | — | 1.65% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $170.54万 | $546.07万 | 1.06% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $78.80 | $77.56 | $15.78万 | $210.87万 | 0.83% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
恒星币 - 币种排行
Osmosis - BTC行情
Gitcoin - BTC行情
Tree - 比特币行情
StraitsX XUSD - 比特币
Aptos - 币种排行
达世币 - BTC行情
Caldera - 以太坊ETH价格
Celestia - 数字货币市值
NFP - 币种排行
大零币 - 币种排行
United Stables - 比特币行情
NFP - BTC行情
Synapse - 比特币行情
Gitcoin - 数字货币市值
Zama - 比特币行情
PancakeSwap - 比特币
Pump.fun - BTC行情
Gram - 以太坊ETH价格
LayerZero - 比特币行情
Caldera - 币种排行
狗币 - 数字货币市值
Tokamak - 数字货币市值
Synapse - 加密货币行情
Haedal - 数字货币市值
Osmosis - 数字货币市值
Quant - 加密货币行情
牛来 - 比特币
Initia - 数字货币市值
Hyperliquid - 比特币
Midnight - 数字货币市值
USDC - 以太坊ETH价格
Tree - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Brevis - BTC行情
MarsCoin - 数字货币市值
Hyperliquid - 加密货币行情
Caldera - 加密货币行情
Ether.fi - BTC行情
大零币 - BTC行情