AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 305 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $53.04万 | $1,828.66万 | 1.42% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 177 |
SANDThe Sandbox
|
$0.0479 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.57% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.0201 | $0.01883 | $31.84万 | — | 2.26% |
| 297 |
BIOBio Protocol
|
$0.02269 | $0.02294 | $0.02175 | $54.36万 | $4,797.48万 | 2.12% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.32 | $67.56 | $352.18万 | $1,613.85万 | 6.10% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $652.60万 | $4.75亿 | 1.36% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.44万 | — | 1.94% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $170.56万 | $546.07万 | 0.86% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.6 | $78.80 | $77.56 | $15.72万 | $210.87万 | 0.90% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
USD.AI - 以太坊ETH价格
莱特币 - 币种排行
Sui - 比特币行情
狗币 - 加密货币行情
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Brevis - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 以太坊ETH价格
Artificial - 比特币行情
MarsCoin - BTC行情
以太坊 - 比特币行情
Vana - BTC行情
NFP - 比特币行情
Aster - BTC行情
Hyperliquid - BTC行情
Worldcoin - 比特币
Sui - 比特币行情
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 币种排行
Solana - 币种排行
Solana - 加密货币行情
比特现金 - 数字货币市值
比特现金 - 加密货币行情
Renzo - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - 比特币
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Lorenzo - BTC行情
Solana - 币种排行
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
EUR - 比特币行情