Astar
ASTR · 美元计价
$0.00652
5.20%
≈ ￥0.043032
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.00654
24H 最低$0.006149
今日开盘$0.006198
24H 成交量$13.54万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 298 |
YBYield Basis
|
$0.0644 | $0.066 | $0.0627 | $51.90万 | $1,828.66万 | 2.06% |
| 661 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.45万 | $6,527.83万 | 0.92% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 184 |
SANDThe Sandbox
|
$0.04871 | $0.04879 | $0.04684 | $109.02万 | $1.40亿 | 3.31% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02058 | $0.01905 | $36.81万 | — | 5.18% |
| 301 |
BIOBio Protocol
|
$0.02286 | $0.02295 | $0.02192 | $50.83万 | $4,797.48万 | 3.25% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.96 | $72.35 | $68.99 | $353.71万 | $1,613.85万 | 3.45% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $668.25万 | $4.75亿 | 1.95% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $62.73万 | — | 1.19% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $348.15 | $342.83 | $163.73万 | $546.07万 | 0.53% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.26 | $78.80 | $77.70 | $16.19万 | $210.87万 | 0.60% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Plume - 数字货币市值
Aerodrome - 加密货币行情
Sui - 币种排行
NFP - 以太坊ETH价格
Pump.fun - BTC行情
牛来 - 加密货币行情
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
Haedal - 数字货币市值
Celestia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 币种排行
Aptos - 比特币
RWUSD - 比特币
艾达币 - 加密货币行情
比特现金 - 加密货币行情
Injective - 币种排行
United Stables - BTC行情
Vana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
Vana - 比特币行情
Pepe - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aptos - 比特币
Chainlink - 比特币
First Digital - 加密货币行情
United Stables - 比特币
Ethena - 加密货币行情
Official Trump - BTC行情
Tutorial - 比特币
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
Hedera - BTC行情
Tutorial - 比特币
牛来 - BTC行情
NEAR Protocol - 币种排行