BFUSD

BFUSD · 美元计价

$0.9996

0.02% ≈ ￥6.5974 ($0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.9997

24H 最低$0.9984

今日开盘$0.9994

24H 成交量$153.27万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
527	YBYield Basis	$0.0642	$0.0648	$0.0612	$20.32万	$1,739.25万	4.22%
619	TFUELTheta Fuel	$0.00812	$0.00826	$0.0073	$10.95万	$6,024.21万	-0.25%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
137	SANDThe Sandbox	$0.04653	$0.04764	$0.04498	$164.96万	$1.35亿	0.07%
223	BROCCOLI714BROCCOLI714	$0.01717	$0.01852	$0.01692	$79.47万	—	-5.50%
374	BIOBio Protocol	$0.0214	$0.0222	$0.02056	$38.45万	$4,508.34万	2.44%
88	TQQQBProShares UltraPro QQQ (bStock	$63.15	$64.43	$60.09	$341.09万	$1,156.79万	-1.79%
83	TRUMPOfficial Trump	$1.574	$1.61	$1.54	$360.11万	$4.43亿	0.96%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
378	AIGENSYNAIGENSYN	$0.01729	$0.01773	$0.01662	$38.10万	—	1.41%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	AAPLBApple (bStocks Tokenized Stock	$345.56	$349.76	$342.00	$181.77万	$547.90万	-0.07%
592	PDDBPDD Holdings (bStocks Tokenize	$78.81	$80.96	$78.60	$13.72万	$215.86万	-0.57%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%