Bubblemaps
BMT · 美元计价
$0.02753
-0.65%
≈ ￥0.181698
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02771
24H 成交量$1,182.50万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 306 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.21万 | $1,861.89万 | 2.03% |
| 666 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -2.05% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 175 |
SANDThe Sandbox
|
$0.04679 | $0.04904 | $0.04668 | $127.80万 | $1.40亿 | -3.31% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02058 | $0.01966 | $33.79万 | — | -1.89% |
| 321 |
BIOBio Protocol
|
$0.02251 | $0.02331 | $0.02221 | $50.86万 | $4,903.99万 | -0.84% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.9 | $73.59 | $69.71 | $323.16万 | $1,375.28万 | -2.37% |
| 65 |
TRUMPOfficial Trump
|
$1.703 | $1.76 | $1.69 | $638.49万 | $4.87亿 | -0.70% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01754 | $83.25万 | — | 2.16% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.62万 | $556.77万 | -0.03% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.94万 | $207.68万 | -1.56% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Internet - 加密货币行情
Lorenzo - 以太坊ETH价格
EUR - 数字货币市值
Sui - BTC行情
Arbitrum - 比特币行情
Midnight - 以太坊ETH价格
LITEB - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 币种排行
Artificial Inu - 比特币
Uniswap - 币种排行
Injective - 数字货币市值
Filecoin - BTC行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Solana - 加密货币行情
恒星币 - 数字货币市值
Aave - 数字货币市值
First Digital - 加密货币行情
Midnight - 比特币
Plume - 加密货币行情
Pump.fun - BTC行情
Ethena - 币种排行
Pump.fun - 比特币行情
Avalanche - BTC行情
QQQB - BTC行情
Celo - 加密货币行情
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plume - BTC行情
LITEB - 比特币行情
Zama - 加密货币行情
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格
Solana - 比特币