BSPB

BSPB · 美元计价

$45.61

-0.78% ≈ ￥301.026 (-$0.36)

更新于 2026-10-30 17:25:02

24H 最高$48.99

24H 最低$45.01

今日开盘$45.97

24H 成交量$3.85万

流通市值—

24H 涨跌额(-$0.36)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	YBYield Basis	$0.0617	$0.0671	$0.0554	$60.45万	$1,853.23万	-2.99%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
121	SANDThe Sandbox	$0.04644	$0.04927	$0.04229	$385.39万	$1.44亿	-0.45%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
176	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$222.23万	$4,979.46万	-6.69%
107	TQQQBProShares UltraPro QQQ (bStock	$64.81	$70.50	$64.25	$523.74万	$1,267.43万	-7.74%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,582.37万	$4.87亿	-8.63%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$95.54万	—	-5.43%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
181	AAPLBApple (bStocks Tokenized Stock	$347.81	$353.41	$347.17	$206.80万	$543.94万	0.02%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.25万	$216.08万	3.37%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%