Chainbase
C · 美元计价
$0.0812
2.01%
≈ ￥0.53592
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0796
24H 成交量$13.35万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $53.47万 | $1,828.66万 | 3.01% |
| 666 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.34万 | $6,527.83万 | 1.16% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 178 |
SANDThe Sandbox
|
$0.04859 | $0.04904 | $0.04684 | $117.41万 | $1.40亿 | 3.30% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.0201 | $0.02058 | $0.01905 | $37.79万 | — | 5.29% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $65.68万 | — | 2.17% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.18 | $348.15 | $342.83 | $161.75万 | $546.07万 | 0.93% |
| 568 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $14.03万 | $210.87万 | 0.66% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Initia - 币种排行
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
NFP - 加密货币行情
MarsCoin - 比特币行情
Aster - 数字货币市值
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 加密货币行情
Worldcoin - 加密货币行情
USDC - 币种排行
Bittensor - 以太坊ETH价格
PancakeSwap - 比特币
达世币 - 比特币
Official Trump - 比特币行情
Filecoin - 加密货币行情
Initia - 比特币
Ondo - 比特币
艾达币 - 数字货币市值
LayerZero - 数字货币市值
瑞波币 - 比特币行情
Tutorial - 币种排行
瑞波币 - 比特币
MarsCoin - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
瑞波币 - 币种排行
Uniswap - 比特币
艾达币 - 币种排行
Caldera - 比特币
莱特币 - 比特币
MegaETH - 加密货币行情
Brevis - 币种排行
Tether Gold - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Tether Gold - BTC行情
Plasma - BTC行情