PancakeSwap
CAKE · 美元计价
$2.082
-2.35%
≈ ￥13.7412
(-$0.05)
更新于 2026-10-28 14:00:03
24H 最高$2.14
24H 最低$2.04
今日开盘$2.132
24H 成交量$311.22万
流通市值$6.77亿
24H 涨跌额(-$0.05)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 314 |
YBYield Basis
|
$0.0638 | $0.066 | $0.062 | $50.04万 | $1,828.66万 | 0.16% |
| 668 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00856 | $5.11万 | $6,527.83万 | -0.12% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 180 |
SANDThe Sandbox
|
$0.0478 | $0.04863 | $0.04662 | $108.37万 | $1.40亿 | -0.38% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $32.37万 | — | 1.91% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 2.16% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.84 | $72.11 | $67.53 | $334.75万 | $1,613.85万 | 5.37% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.66 | $673.00万 | $4.75亿 | 1.07% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01734 | $62.17万 | — | 2.74% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $170.18万 | $546.07万 | 0.93% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.42 | $78.80 | $77.56 | $15.96万 | $210.87万 | 0.66% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Filecoin - 比特币
EUR - BTC行情
USD1 - 数字货币市值
NFP - 数字货币市值
Bittensor - 加密货币行情
Hedera - 加密货币行情
Animecoin - 以太坊ETH价格
Plasma - 币种排行
以太坊 - 数字货币市值
Osmosis - BTC行情
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
PancakeSwap - 币种排行
First Digital - 数字货币市值
Worldcoin - 比特币
PAX Gold - 加密货币行情
Starknet - 数字货币市值
狗币 - 以太坊ETH价格
波场 - BTC行情
Worldcoin - BTC行情
Initia - BTC行情
狗币 - 以太坊ETH价格
Artificial - 币种排行
Aster - 以太坊ETH价格
Brevis - 比特币
Aster - 数字货币市值
LayerZero - 数字货币市值
Haedal - 比特币行情
Brevis - 加密货币行情
波场 - 加密货币行情
波场 - BTC行情
牛来 - 加密货币行情
USD.AI - 比特币行情
Gitcoin - 币种排行
Osmosis - 比特币行情
Ripple USD - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 比特币