Coherent (bStocks Tokenized St

COHRB · 美元计价

$219.71

-7.83% ≈ ￥1450.09 (-$18.67)

更新于 2026-10-30 15:45:02

24H 最高$246.59

24H 最低$217.28

今日开盘$238.38

24H 成交量$68.36万

流通市值$959.43万

24H 涨跌额(-$18.67)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
401	YBYield Basis	$0.0611	$0.0671	$0.0554	$60.45万	$1,853.23万	-3.93%
653	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.70万	$6,424.57万	-3.31%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
135	SANDThe Sandbox	$0.04494	$0.04927	$0.04229	$342.70万	$1.44亿	-1.92%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%
173	BIOBio Protocol	$0.02066	$0.02351	$0.01923	$220.81万	$4,979.46万	-5.49%
106	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$540.81万	$1,267.43万	-6.34%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,543.54万	$4.87亿	-7.61%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.57万	—	-3.36%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
184	AAPLBApple (bStocks Tokenized Stock	$351.14	$353.41	$346.57	$200.83万	$543.94万	1.25%
608	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	3.57%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%