Coinbase (bStocks Tokenized St

COINB · 美元计价

$154.85

-1.91% ≈ ￥1022.01 (-$3.01)

更新于 2026-10-30 12:50:01

24H 最高$163.76

24H 最低$150.11

今日开盘$157.86

24H 成交量$261.91万

流通市值$2,011.16万

24H 涨跌额(-$3.01)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
377	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.31万	$1,853.23万	-6.49%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.63%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
135	SANDThe Sandbox	$0.04481	$0.04927	$0.04229	$322.97万	$1.44亿	-3.45%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.10万	—	-8.69%
178	BIOBio Protocol	$0.02057	$0.02351	$0.01923	$205.92万	$4,979.46万	-6.92%
108	TQQQBProShares UltraPro QQQ (bStock	$65.61	$70.74	$64.25	$505.67万	$1,267.43万	-5.94%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.38万	$4.87亿	-7.24%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.18万	$543.94万	1.13%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.29万	$216.08万	2.84%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%