CoW Protocol
COW · 美元计价
$0.1271
2.17%
≈ ￥0.83886
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.1282
24H 最低$0.1242
今日开盘$0.1244
24H 成交量$5.59万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $54.03万 | $1,828.66万 | 3.17% |
| 666 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.39% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 174 |
SANDThe Sandbox
|
$0.04864 | $0.04904 | $0.04684 | $119.27万 | $1.40亿 | 3.31% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01907 | $37.14万 | — | 5.14% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.99 | $353.03万 | $1,613.85万 | 3.78% |
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.67 | $661.52万 | $4.75亿 | 2.57% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $66.29万 | — | 2.11% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.83 | $161.62万 | $546.07万 | 0.94% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $14.00万 | $210.87万 | 0.66% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ondo - 比特币行情
Ondo - 数字货币市值
Zama - 加密货币行情
Avalanche - 加密货币行情
Tutorial - 币种排行
艾达币 - 数字货币市值
Tutorial - 以太坊ETH价格
Official Trump - 比特币
Optimism - 以太坊ETH价格
USD.AI - 币种排行
Bittensor - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - 数字货币市值
恒星币 - 比特币
Starknet - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 以太坊ETH价格
Nillion - 币种排行
Nillion - 加密货币行情
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 币种排行
Vana - 币种排行
Solana - 比特币行情
Midnight - 加密货币行情
Quant - 以太坊ETH价格
Brevis - 比特币行情
Quant - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Optimism - 加密货币行情
Tether Gold - 比特币
BFUSD - BTC行情
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Starknet - 数字货币市值