Circle Internet Group (bStocks

CRCLB · 美元计价

$79.28

-1.77% ≈ ￥523.248 (-$1.43)

更新于 2026-10-30 04:25:02

24H 最高$81.28

24H 最低$78.75

今日开盘$80.71

24H 成交量$1,867.46万

流通市值$1.61亿

24H 涨跌额(-$1.43)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
350	YBYield Basis	$0.0644	$0.0673	$0.0633	$47.49万	$1,853.23万	-0.92%
657	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
163	SANDThe Sandbox	$0.04728	$0.04927	$0.04563	$162.26万	$1.44亿	-0.67%
346	BROCCOLI714BROCCOLI714	$0.01971	$0.02082	$0.01923	$48.28万	—	-1.25%
217	BIOBio Protocol	$0.02259	$0.02351	$0.02168	$92.24万	$4,979.46万	-1.31%
103	TQQQBProShares UltraPro QQQ (bStock	$67	$71.39	$66.18	$327.06万	$1,267.43万	-6.07%
69	TRUMPOfficial Trump	$1.645	$1.75	$1.63	$642.15万	$4.87亿	-4.86%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
268	AIGENSYNAIGENSYN	$0.0179	$0.0181	$0.0174	$72.19万	—	-0.17%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
150	AAPLBApple (bStocks Tokenized Stock	$350.65	$352.52	$344.59	$179.33万	$543.94万	1.56%
600	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
384	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%