CRDOB

CRDOB · 美元计价

$160.16

-5.39% ≈ ￥1057.06 (-$9.13)

更新于 2026-10-30 04:20:01

24H 最高$172.88

24H 最低$157.71

今日开盘$169.29

24H 成交量$18.06万

流通市值—

24H 涨跌额(-$9.13)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.40万	$1,853.23万	-1.08%
657	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
162	SANDThe Sandbox	$0.04738	$0.04927	$0.04563	$161.83万	$1.44亿	-0.73%
347	BROCCOLI714BROCCOLI714	$0.01979	$0.02082	$0.01923	$47.96万	—	-1.20%
216	BIOBio Protocol	$0.02266	$0.02351	$0.02168	$92.15万	$4,979.46万	-1.26%
103	TQQQBProShares UltraPro QQQ (bStock	$66.91	$71.55	$66.18	$328.19万	$1,267.43万	-6.38%
70	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$637.95万	$4.87亿	-4.96%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
268	AIGENSYNAIGENSYN	$0.01788	$0.0181	$0.0174	$72.12万	—	-0.50%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
149	AAPLBApple (bStocks Tokenized Stock	$349.98	$352.52	$344.59	$179.17万	$543.94万	1.41%
598	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$76.56	$14.96万	$216.08万	1.94%
383	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%