Curve DAO
CRV · 美元计价
$0.3379
0.45%
≈ ￥2.2301
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.3428
24H 最低$0.3309
今日开盘$0.3364
24H 成交量$178.89万
流通市值$5.31亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | 0.00% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | 0.00% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 177 |
SANDThe Sandbox
|
$0.04787 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.36% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.0201 | $0.01883 | $31.88万 | — | 1.91% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.21 | $72.26 | $67.56 | $348.28万 | $1,613.85万 | 6.79% |
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $663.56万 | $4.75亿 | 1.60% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.70万 | — | 1.88% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.96 | $348.15 | $342.60 | $170.58万 | $546.07万 | 1.04% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.74万 | $210.87万 | 0.76% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Aster - 币种排行
Huma Finance - 比特币
MarsCoin - BTC行情
Quant - 加密货币行情
比特币 - 比特币行情
NFP - 以太坊ETH价格
United Stables - 加密货币行情
Pump.fun - 比特币
Filecoin - 比特币行情
Caldera - 加密货币行情
Artificial - 比特币
Hedera - BTC行情
比特现金 - 数字货币市值
USD.AI - 数字货币市值
Aave - 数字货币市值
莱特币 - 比特币
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
Chainlink - 加密货币行情
Hedera - 加密货币行情
比特币 - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
Osmosis - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 比特币
Midnight - 比特币
大零币 - 比特币行情
USDC - 比特币行情
Chainlink - BTC行情
Celo - 加密货币行情
比特币
达世币 - BTC行情
瑞波币 - 比特币
Renzo - 币种排行
USD.AI - 加密货币行情