CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$58.65

-2.93% ≈ ￥387.09 (-$1.77)

更新于 2026-10-30 12:30:01

24H 最高$64.36

24H 最低$56.53

今日开盘$60.42

24H 成交量$85.86万

流通市值$270.31万

24H 涨跌额(-$1.77)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.90万	$1,853.23万	-6.66%
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.30万	$6,424.57万	-3.04%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
135	SANDThe Sandbox	$0.04454	$0.04927	$0.04229	$320.78万	$1.44亿	-3.36%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
182	BIOBio Protocol	$0.0205	$0.02351	$0.01923	$201.04万	$4,979.46万	-6.56%
108	TQQQBProShares UltraPro QQQ (bStock	$65.55	$70.74	$64.25	$476.86万	$1,267.43万	-5.79%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,523.32万	$4.87亿	-6.98%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
284	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01638	$92.54万	—	-3.30%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.64万	$543.94万	1.18%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	2.97%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%