极特币

DGB · 美元计价

$0.00323

-4.72% ≈ ￥0.021318 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.00345

24H 最低$0.00318

今日开盘$0.00339

24H 成交量$24.18万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
348	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.79万	$1,853.23万	-10.49%
662	TFUELTheta Fuel	$0.00805	$0.00868	$0.00801	$10.41万	$6,424.57万	-7.26%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
136	SANDThe Sandbox	$0.04338	$0.04927	$0.04229	$311.15万	$1.44亿	-8.42%
248	BROCCOLI714BROCCOLI714	$0.01767	$0.02082	$0.017	$116.85万	—	-10.94%
178	BIOBio Protocol	$0.0199	$0.02351	$0.01923	$189.39万	$4,979.46万	-12.49%
135	TQQQBProShares UltraPro QQQ (bStock	$65.25	$70.74	$65.16	$313.16万	$1,267.43万	-7.58%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,428.99万	$4.87亿	-12.33%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
267	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$99.37万	—	-5.73%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
179	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$346.36	$188.30万	$543.94万	1.68%
610	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$18.67万	$216.08万	2.01%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%