dYdX

DYDX · 美元计价

$0.10298

-4.84% ≈ ￥0.679668 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10822

24H 成交量$196.30万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
651	TFUELTheta Fuel	$0.0082	$0.0086	$0.008	$12.50万	$6,424.57万	-3.53%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
130	SANDThe Sandbox	$0.04598	$0.04927	$0.04229	$358.24万	$1.44亿	-0.46%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
177	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$220.99万	$4,979.46万	-6.23%
107	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$528.80万	$1,267.43万	-6.39%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,568.73万	$4.87亿	-7.91%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
284	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$97.59万	—	-5.81%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
184	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$347.29	$203.66万	$543.94万	0.80%
609	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.81	$19.01万	$216.08万	3.36%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%