Open Campus
EDU · 美元计价
$0.0594
-0.17%
≈ ￥0.39204
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.0608
24H 最低$0.0587
今日开盘$0.0595
24H 成交量$21.91万
流通市值$4,968.96万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 313 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $50.39万 | $1,828.66万 | 0.95% |
| 671 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 181 |
SANDThe Sandbox
|
$0.04786 | $0.04863 | $0.04662 | $107.74万 | $1.40亿 | 0.59% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.0201 | $0.01883 | $33.61万 | — | 3.65% |
| 298 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 3.32% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.11 | $67.53 | $329.93万 | $1,613.85万 | 5.79% |
| 61 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $675.46万 | $4.75亿 | 2.39% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01734 | $59.11万 | — | 3.02% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.60 | $171.47万 | $546.07万 | 1.02% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.98万 | $210.87万 | 0.65% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
大零币 - BTC行情
恒星币 - 加密货币行情
Plume - 比特币
波场 - 比特币
Renzo - 加密货币行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 币种排行
Hedera - 数字货币市值
币安币 - 比特币
Ether.fi - 比特币行情
莱特币 - 加密货币行情
Synapse - 以太坊ETH价格
Artificial - 比特币
MarsCoin - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 比特币行情
NFP - BTC行情
莱特币 - BTC行情
Artificial - 加密货币行情
Ondo - 币种排行
Avalanche - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 加密货币行情
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
Nillion - BTC行情
Quant - 比特币行情
大零币 - BTC行情
Lorenzo - 比特币
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
Ether.fi - 比特币行情
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - 比特币行情