GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-30 03:50:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.50万	$1,853.23万	0.00%
652	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$8.49万	$6,424.57万	-2.29%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
160	SANDThe Sandbox	$0.04818	$0.04927	$0.04563	$159.06万	$1.44亿	1.28%
355	BROCCOLI714BROCCOLI714	$0.02005	$0.02082	$0.01923	$45.98万	—	-0.50%
215	BIOBio Protocol	$0.02298	$0.02351	$0.02168	$89.96万	$4,979.46万	0.22%
107	TQQQBProShares UltraPro QQQ (bStock	$69.04	$73.59	$68.23	$308.64万	$1,267.43万	-4.14%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$577.00万	$4.87亿	-4.02%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
264	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$71.46万	—	-0.06%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
146	AAPLBApple (bStocks Tokenized Stock	$349.88	$351.41	$343.89	$185.56万	$543.94万	1.53%
599	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.74万	$216.08万	2.25%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%