GMX
GMX · 美元计价
$8.76
6.44%
≈ ￥57.816
($0.53)
更新于 2026-10-28 21:10:01
24H 最高$9.09
24H 最低$8.13
今日开盘$8.23
24H 成交量$133.61万
流通市值$8,882.27万
24H 涨跌额($0.53)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 300 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.09万 | $1,828.66万 | 0.62% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.12% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 174 |
SANDThe Sandbox
|
$0.04833 | $0.04904 | $0.04684 | $119.72万 | $1.40亿 | 2.35% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.22万 | — | 3.11% |
| 318 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02192 | $48.13万 | $4,797.48万 | 2.00% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $361.19万 | $1,613.85万 | 3.81% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $677.00万 | $4.75亿 | 1.13% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $70.73万 | — | 2.57% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.83 | $161.57万 | $546.07万 | 1.14% |
| 574 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.59% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Aerodrome - 币种排行
Starknet - 币种排行
Plasma - 以太坊ETH价格
MarsCoin - 币种排行
USDC - 比特币
Tokamak - BTC行情
Optimism - 比特币行情
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
Uniswap - BTC行情
USD1 - BTC行情
Nillion - 比特币行情
Hedera - 比特币行情
Pepe - 比特币
Ripple USD - 比特币
Huma Finance - BTC行情
USDC - BTC行情
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
MegaETH - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 比特币行情
Brevis - 以太坊ETH价格
Huma Finance - 加密货币行情
狗币 - 比特币
Haedal - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aave - 币种排行
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Renzo - 比特币
Official Trump - BTC行情
Ripple USD - 比特币行情
EUR - 加密货币行情
Ethena - 币种排行
恒星币 - 比特币行情
Uniswap - 比特币