Gnosis
GNO · 美元计价
$111.25
0.17%
≈ ￥734.25
($0.19)
更新于 2026-10-28 18:20:01
24H 最高$112.67
24H 最低$106.92
今日开盘$111.06
24H 成交量$13.10万
流通市值$2.93亿
24H 涨跌额($0.19)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.78万 | $1,828.66万 | 3.05% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.27% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 185 |
SANDThe Sandbox
|
$0.04859 | $0.04872 | $0.04665 | $109.07万 | $1.40亿 | 3.98% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02043 | $0.01888 | $35.06万 | — | 6.99% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.29 | $357.66万 | $1,613.85万 | 5.39% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.98万 | $4.75亿 | 3.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.06万 | — | 2.06% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $348.15 | $342.60 | $164.49万 | $546.07万 | 0.96% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.56 | $16.25万 | $210.87万 | 0.94% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Blur - 比特币行情
EUR - 数字货币市值
Bittensor - BTC行情
Starknet - 币种排行
Sui - 加密货币行情
Arbitrum - 数字货币市值
Ethena - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
Sui - BTC行情
Celo - 币种排行
Injective - 以太坊ETH价格
PancakeSwap - 比特币
Blur - 币种排行
USD.AI - 币种排行
PAX Gold - 数字货币市值
Aerodrome - 币种排行
Pudgy Penguins - 比特币
以太坊 - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aster - 比特币
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
EUR - 加密货币行情
Renzo - 币种排行
瑞波币 - BTC行情
狗币 - BTC行情
Worldcoin - 比特币
Midnight - 币种排行
Pepe - 以太坊ETH价格
Ondo - 以太坊ETH价格
RWUSD - 币种排行
LayerZero - BTC行情