HIMSB
HIMSB · 美元计价
$28.04
1.96%
≈ ￥185.064
($0.54)
更新于 2026-10-28 13:30:02
24H 最高$28.36
24H 最低$27.34
今日开盘$27.5
24H 成交量$7.06万
流通市值—
24H 涨跌额($0.54)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 313 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $50.39万 | $1,828.66万 | 0.95% |
| 671 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 181 |
SANDThe Sandbox
|
$0.04786 | $0.04863 | $0.04662 | $107.74万 | $1.40亿 | 0.59% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.0201 | $0.01883 | $33.61万 | — | 3.65% |
| 298 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 3.32% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.11 | $67.53 | $329.93万 | $1,613.85万 | 5.79% |
| 61 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $675.46万 | $4.75亿 | 2.39% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01734 | $59.11万 | — | 3.02% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.60 | $171.47万 | $546.07万 | 1.02% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.98万 | $210.87万 | 0.65% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Gitcoin - 币种排行
USDC - 比特币
Avalanche - 数字货币市值
NFP - 加密货币行情
Solana - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
BFUSD - 比特币行情
Worldcoin - 比特币行情
Aptos - 比特币
Plasma - 币种排行
Animecoin - 币种排行
Aster - 加密货币行情
Tree - BTC行情
Tutorial - 比特币行情
达世币 - BTC行情
比特现金 - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
Synapse - BTC行情
Renzo - BTC行情
Internet - BTC行情
比特现金 - 比特币
恒星币 - 数字货币市值
Tokamak - 币种排行
MegaETH - 数字货币市值
USDC - 币种排行
Osmosis - 币种排行
Uniswap - 数字货币市值
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - 比特币行情
Starknet - 以太坊ETH价格
Celestia - 币种排行
Starknet - 比特币
Gram - 数字货币市值
Osmosis - 比特币行情
Nillion - 数字货币市值