Hamster Kombat

HMSTR · 美元计价

$0.0001413

-1.88% ≈ ￥0.00093258 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.000144

24H 成交量$26.93万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
318	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.09万	$1,861.89万	-0.62%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$156.01万	$1.40亿	-2.82%
435	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$31.35万	—	-3.36%
249	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.93万	$4,903.99万	-1.72%
98	TQQQBProShares UltraPro QQQ (bStock	$70.24	$73.59	$68.75	$343.88万	$1,375.28万	-2.30%
70	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$594.54万	$4.87亿	-1.57%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.44万	—	-0.22%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
152	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$164.16万	$556.77万	0.77%
594	PDDBPDD Holdings (bStocks Tokenize	$77.09	$78.49	$76.56	$14.56万	$207.68万	-1.48%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%