Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.34
3.74%
≈ ￥629.244
($3.44)
更新于 2026-10-28 20:15:07
24H 最高$96.15
24H 最低$91.79
今日开盘$91.9
24H 成交量$896.75万
流通市值$5,869.14万
24H 涨跌额($3.44)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $54.59万 | $1,828.66万 | 3.02% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 0.81% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 174 |
SANDThe Sandbox
|
$0.04841 | $0.04904 | $0.04684 | $120.62万 | $1.40亿 | 2.91% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.0191 | $37.25万 | — | 4.24% |
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $353.35万 | $1,613.85万 | 3.67% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.67 | $666.95万 | $4.75亿 | 1.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.56万 | — | 2.11% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$346.25 | $348.15 | $342.83 | $161.66万 | $546.07万 | 0.92% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $14.00万 | $210.87万 | 0.66% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Nillion - 加密货币行情
Renzo - 数字货币市值
USDC - 比特币行情
艾达币 - 币种排行
Artificial - 数字货币市值
Renzo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Aerodrome - 以太坊ETH价格
Filecoin - 比特币
Tokamak - BTC行情
Aptos - 以太坊ETH价格
Bittensor - 比特币
Plume - 比特币行情
Chainlink - 比特币
Midnight - 数字货币市值
LayerZero - 加密货币行情
Lorenzo - 加密货币行情
Plasma - 币种排行
RWUSD - 加密货币行情
EUR - 数字货币市值
BFUSD - 币种排行
Aave - BTC行情
USD1 - 比特币行情
Vana - 比特币
MarsCoin - BTC行情
Uniswap - BTC行情
大零币 - 比特币
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Artificial Inu - 比特币
USD1 - 数字货币市值
Artificial - BTC行情
波场 - 比特币行情
Hyperliquid - 数字货币市值
Renzo - 币种排行
Midnight - 比特币行情
Lorenzo - BTC行情
Aptos - 加密货币行情