JasmyCoin
JASMY · 美元计价
$0.00418
-0.71%
≈ ￥0.027588
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.00434
24H 最低$0.00418
今日开盘$0.00421
24H 成交量$28.13万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0631 | $51.10万 | $1,828.66万 | 0.00% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 176 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04708 | $116.81万 | $1.40亿 | 1.36% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01945 | $35.61万 | — | 1.85% |
| 321 |
BIOBio Protocol
|
$0.02225 | $0.02295 | $0.02203 | $47.62万 | $4,797.48万 | 0.91% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.24 | $72.35 | $69.32 | $350.36万 | $1,613.85万 | 2.74% |
| 59 |
TRUMPOfficial Trump
|
$1.69 | $1.73 | $1.68 | $668.90万 | $4.75亿 | 0.36% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.01736 | $73.08万 | — | 0.68% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $348.15 | $344.77 | $154.49万 | $546.07万 | 0.08% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.80 | $77.00 | $14.78万 | $210.87万 | -1.23% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
币安币 - 比特币行情
Uniswap - 比特币
Internet - 加密货币行情
Huma Finance - BTC行情
Lorenzo - 数字货币市值
比特币 - 数字货币市值
Tutorial - 数字货币市值
以太坊 - 数字货币市值
达世币 - 比特币
比特现金 - BTC行情
达世币 - 数字货币市值
Pump.fun - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 币种排行
Hedera - 比特币行情
Bittensor - 加密货币行情
Midnight - 加密货币行情
Internet - 币种排行
PAX Gold - BTC行情
Avalanche - 加密货币行情
Uniswap - 币种排行
Lorenzo - BTC行情
大零币 - 币种排行
Gram - BTC行情
Internet - 数字货币市值
Aave - 加密货币行情
Vana - 比特币行情
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 加密货币行情
Celo - 币种排行
Midnight - 以太坊ETH价格
Plume - 币种排行
Artificial - 比特币
Nillion - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 数字货币市值