JUST

JST · 美元计价

$0.1414

0.22% ≈ ￥0.93324 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.1416

24H 最低$0.13984

今日开盘$0.14109

24H 成交量$178.56万

流通市值$11.31亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.13万	$1,853.23万	1.23%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.59万	$6,424.57万	-1.50%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
161	SANDThe Sandbox	$0.04911	$0.04927	$0.04563	$158.87万	$1.44亿	2.21%
409	BROCCOLI714BROCCOLI714	$0.02042	$0.02042	$0.01923	$36.65万	—	2.36%
232	BIOBio Protocol	$0.02322	$0.02332	$0.02168	$81.25万	$4,979.46万	2.70%
99	TQQQBProShares UltraPro QQQ (bStock	$69.94	$73.59	$68.23	$355.55万	$1,267.43万	-2.07%
74	TRUMPOfficial Trump	$1.728	$1.76	$1.66	$554.25万	$4.87亿	0.99%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
251	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$75.58万	—	0.96%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
141	AAPLBApple (bStocks Tokenized Stock	$349.4	$351.41	$343.89	$198.29万	$543.94万	1.08%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.79万	$216.08万	3.01%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%