KAITO
KAITO · 美元计价
$0.2595
2.09%
≈ ￥1.7127
($0.01)
更新于 2026-10-29 05:15:01
24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2542
24H 成交量$49.76万
流通市值$6,154.18万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 327 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | 2.19% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.12% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 174 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $134.91万 | $1.41亿 | 0.06% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $35.59万 | — | 1.32% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.20万 | $4,838.23万 | 2.09% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.43 | $73.59 | $70.12 | $282.69万 | $1,381.68万 | -0.79% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $666.27万 | $4.82亿 | 2.90% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $77.82万 | — | 2.56% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.16 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.41% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.51万 | $202.96万 | -0.79% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Nillion - 加密货币行情
Ondo - 比特币行情
Caldera - 数字货币市值
Tutorial - 比特币行情
Gitcoin - 比特币
United Stables - BTC行情
Artificial Inu - 币种排行
USD.AI - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
Shiba Inu - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - 比特币行情
Caldera - BTC行情
Lorenzo - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
Blur - 以太坊ETH价格
StraitsX XUSD - 比特币
Official Trump - BTC行情
Gram - BTC行情
恒星币 - 币种排行
恒星币 - BTC行情
Renzo - 币种排行
大零币 - 以太坊ETH价格
Polkadot - 比特币行情
Bittensor - 币种排行
EUR - BTC行情
以太坊 - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Official Trump - 币种排行
狗币 - 以太坊ETH价格
USDC - 比特币
Nillion - 加密货币行情
比特币
Lorenzo - 以太坊ETH价格
Katana - 比特币行情
Gram - 以太坊ETH价格