Kyber Network Crystal
KNC · 美元计价
$0.12
1.01%
≈ ￥0.792
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.1208
24H 最低$0.118
今日开盘$0.1188
24H 成交量$10.14万
流通市值$2,500.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.03万 | $1,828.66万 | 0.16% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 179 |
SANDThe Sandbox
|
$0.04796 | $0.04863 | $0.04662 | $110.25万 | $1.40亿 | 0.40% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.0201 | $0.01883 | $31.78万 | — | 2.60% |
| 294 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.61万 | $4,797.48万 | 2.81% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.16 | $67.53 | $344.93万 | $1,613.85万 | 6.45% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.46万 | $4.75亿 | 1.60% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $169.53万 | $546.07万 | 0.97% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.52 | $78.80 | $77.56 | $15.78万 | $210.87万 | 0.81% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Gitcoin - 比特币
Synapse - 加密货币行情
Sui - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 以太坊ETH价格
Caldera - 比特币
Aptos - 比特币行情
艾达币 - 加密货币行情
波场 - 比特币行情
Ether.fi - 以太坊ETH价格
Quant - 比特币行情
Initia - 比特币行情
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Vana - 比特币
Worldcoin - 加密货币行情
Tutorial - 数字货币市值
恒星币 - 比特币行情
United Stables - 比特币行情
Osmosis - BTC行情
Ondo - 数字货币市值
Pepe - 币种排行
Injective - 比特币
Uniswap - 加密货币行情
Midnight - 加密货币行情
Chainlink - 以太坊ETH价格
Lorenzo - 比特币
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena - 比特币行情
BFUSD - 加密货币行情
达世币 - 加密货币行情
PancakeSwap - 比特币
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 比特币
Filecoin - 币种排行
MegaETH - 币种排行
Tutorial - 以太坊ETH价格