Momentum
MMT · 美元计价
$0.1374
-2.62%
≈ ￥0.90684
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.1438
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$27.89万
流通市值$2,872.16万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.29万 | $1,828.66万 | -0.77% |
| 662 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00855 | $5.82万 | $6,527.83万 | -0.92% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 175 |
SANDThe Sandbox
|
$0.04811 | $0.04904 | $0.04719 | $116.26万 | $1.40亿 | 0.73% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01965 | $34.19万 | — | 0.35% |
| 327 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $46.18万 | $4,797.48万 | 0.67% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $250.34万 | $1,613.85万 | 0.31% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.69 | $636.57万 | $4.75亿 | 0.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.35万 | — | 1.37% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.47 | $347.91 | $345.04 | $143.52万 | $546.07万 | -0.62% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.10万 | $210.87万 | -1.22% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Midnight - 加密货币行情
Uniswap - 比特币行情
Uniswap - 比特币
Hyperliquid - 币种排行
Aptos - 比特币
Filecoin - 加密货币行情
Starknet - BTC行情
Aster - 加密货币行情
Chainlink - BTC行情
Uniswap - 比特币行情
Sui - 比特币行情
Caldera - 数字货币市值
Artificial Inu - 加密货币行情
BFUSD - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
Ondo - 比特币行情
Blur - 加密货币行情
Filecoin - 加密货币行情
Lorenzo - 比特币
Starknet - 比特币行情
PAX Gold - BTC行情
Solana - BTC行情
Pump.fun - 以太坊ETH价格
Vana - 数字货币市值
Plasma - 加密货币行情
Avalanche - BTC行情
Nillion - BTC行情
Starknet - 比特币行情
币安币 - BTC行情
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
Starknet - 比特币
MarsCoin - 加密货币行情
LayerZero - BTC行情
LayerZero - BTC行情
Celestia - 数字货币市值
Aster - 比特币
Aptos - 数字货币市值