Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$172.34
1.38%
≈ ￥1137.44
($2.34)
更新于 2026-10-29 00:20:02
24H 最高$177.43
24H 最低$169.21
今日开盘$170
24H 成交量$379.16万
流通市值$1,513.40万
24H 涨跌额($2.34)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | -0.92% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 174 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04719 | $116.32万 | $1.41亿 | -0.13% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02058 | $0.01965 | $33.27万 | — | 0.95% |
| 336 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $44.73万 | $4,838.23万 | 0.58% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.88万 | — | 1.94% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $141.15万 | $538.66万 | -0.22% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.83 | $16.13万 | $202.96万 | -1.04% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Tether Gold - 币种排行
USDC - 数字货币市值
NFP - BTC行情
StraitsX XUSD - 币种排行
Injective - BTC行情
Solana - BTC行情
Uniswap - 加密货币行情
Renzo - 币种排行
恒星币 - 数字货币市值
Renzo - BTC行情
Tether Gold - BTC行情
比特币
Polkadot - 比特币行情
Filecoin - 比特币行情
First Digital - 数字货币市值
Katana - 比特币
Gram - 币种排行
Quant - BTC行情
Midnight - 加密货币行情
Aave - 数字货币市值
Pump.fun - 数字货币市值
Sui - 加密货币行情
币安币 - 数字货币市值
Huma Finance - 比特币行情
Ondo - BTC行情
Haedal - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - BTC行情
Haedal - 比特币
达世币 - 加密货币行情
Nillion - BTC行情
币安币 - 以太坊ETH价格
LayerZero - 数字货币市值
Renzo - 数字货币市值
NFP - 比特币行情
Aptos - 币种排行
Ethena - 比特币行情
Celestia - 数字货币市值
Haedal - 币种排行
Pepe - 数字货币市值