NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
366	YBYield Basis	$0.0604	$0.0671	$0.0554	$65.60万	$1,853.23万	-6.65%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.28%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
363	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
136	SANDThe Sandbox	$0.0436	$0.04927	$0.04229	$311.54万	$1.44亿	-5.51%
245	BROCCOLI714BROCCOLI714	$0.01783	$0.02082	$0.017	$122.63万	—	-7.95%
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$188.20万	$4,979.46万	-5.74%
116	TQQQBProShares UltraPro QQQ (bStock	$64.76	$70.74	$64.25	$435.00万	$1,267.43万	-6.29%
52	TRUMPOfficial Trump	$1.53	$1.74	$1.47	$1,504.09万	$4.87亿	-8.77%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
284	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$92.86万	—	-4.21%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
182	AAPLBApple (bStocks Tokenized Stock	$350.6	$353.41	$346.36	$193.09万	$543.94万	1.19%
605	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$19.26万	$216.08万	2.62%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%