POL (ex-MATIC)

POL · 美元计价

$0.09145

-0.01% ≈ ￥0.60357 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.09146

24H 成交量$655.61万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
339	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.94万	$1,853.23万	0.77%
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.28万	$6,424.57万	-2.19%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
156	SANDThe Sandbox	$0.04824	$0.04927	$0.04563	$164.68万	$1.44亿	2.44%
364	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$43.96万	—	1.05%
216	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$89.44万	$4,979.46万	1.20%
106	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$333.27万	$1,267.43万	-3.96%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.61万	$4.87亿	-2.46%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
261	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$72.98万	—	-0.34%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
142	AAPLBApple (bStocks Tokenized Stock	$350.28	$351.41	$343.89	$194.22万	$543.94万	1.56%
594	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$15.53万	$216.08万	2.55%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%