FC Porto
PORTO · 美元计价
$0.434
2.36%
≈ ￥2.8644
($0.01)
更新于 2026-10-28 15:40:01
24H 最高$0.439
24H 最低$0.423
今日开盘$0.424
24H 成交量$10.78万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 310 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $52.14万 | $1,828.66万 | 1.26% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.80% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 177 |
SANDThe Sandbox
|
$0.04779 | $0.04863 | $0.04662 | $111.83万 | $1.40亿 | 0.32% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.0201 | $0.01883 | $31.68万 | — | 2.54% |
| 302 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.74万 | $4,797.48万 | 2.34% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.32 | $67.56 | $351.69万 | $1,613.85万 | 6.42% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $654.66万 | $4.75亿 | 1.42% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.18万 | — | 1.13% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.67万 | $546.07万 | 0.96% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.72万 | $210.87万 | 0.98% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Synapse - 数字货币市值
Ondo - 比特币行情
Pump.fun - 币种排行
USD.AI - 加密货币行情
Sui - 币种排行
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
Initia - 比特币
Solana - 比特币行情
Celo - 数字货币市值
比特币
Bubblemaps - 比特币行情
Lorenzo - 加密货币行情
Initia - 比特币
Celestia - 数字货币市值
Aave - BTC行情
比特币
Ripple USD - 比特币行情
PancakeSwap - 加密货币行情
Avalanche - 币种排行
Artificial - 币种排行
Bubblemaps - 比特币行情
Sui - 数字货币市值
币安币 - 比特币行情
Lorenzo - BTC行情
Starknet - 比特币
比特币
Plume - 数字货币市值
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Quant - 币种排行
NFP - 币种排行
Ondo - 以太坊ETH价格
大零币 - 币种排行
Aave - BTC行情
Tokamak - 币种排行
NFP - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 数字货币市值