PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 17:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.76万 | $1,828.66万 | 3.19% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 178 |
SANDThe Sandbox
|
$0.04836 | $0.04863 | $0.04662 | $116.00万 | $1.40亿 | 2.52% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02029 | $0.01883 | $33.12万 | — | 3.63% |
| 289 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02175 | $55.76万 | $4,797.48万 | 3.03% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.22 | $353.30万 | $1,613.85万 | 5.08% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $673.98万 | $4.75亿 | 2.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.87万 | — | 1.65% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.86 | $348.15 | $342.60 | $168.61万 | $546.07万 | 0.92% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.70万 | $210.87万 | 1.16% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
币安币 - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 比特币
Aster - 币种排行
Artificial - 比特币行情
币安币 - 比特币
波场 - 比特币
USD1 - BTC行情
Ripple USD - 比特币
比特币 - 加密货币行情
BFUSD - 比特币
Pudgy Penguins - 加密货币行情
Plume - 数字货币市值
NFP - 数字货币市值
MegaETH - 以太坊ETH价格
Gitcoin - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 比特币
Aerodrome - 币种排行
First Digital - 以太坊ETH价格
Gram - 币种排行
Internet - 币种排行
United Stables - 比特币
Vana - 币种排行
USD.AI - 比特币
瑞波币 - 比特币
First Digital - BTC行情
Ripple USD - 以太坊ETH价格
BFUSD - 加密货币行情
Celo - 数字货币市值
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Renzo - 比特币
Celestia - BTC行情
Renzo - 数字货币市值
Gitcoin - 以太坊ETH价格
First Digital - 数字货币市值
Celestia - BTC行情
USD.AI - 数字货币市值
LayerZero - 加密货币行情