量子链

QTUM · 美元计价

$0.788

-5.97% ≈ ￥5.2008 (-$0.05)

更新于 2026-10-30 04:55:02

24H 最高$0.849

24H 最低$0.771

今日开盘$0.838

24H 成交量$10.63万

流通市值$8,938.80万

24H 涨跌额(-$0.05)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
337	YBYield Basis	$0.0611	$0.0673	$0.0608	$56.43万	$1,853.23万	-6.14%
659	TFUELTheta Fuel	$0.00829	$0.00875	$0.00828	$9.01万	$6,424.57万	-5.04%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
523	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
150	SANDThe Sandbox	$0.04493	$0.04927	$0.04416	$196.43万	$1.44亿	-5.99%
287	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$73.99万	—	-6.52%
204	BIOBio Protocol	$0.02125	$0.02351	$0.0208	$123.10万	$4,979.46万	-7.29%
117	TQQQBProShares UltraPro QQQ (bStock	$66.9	$71.11	$66.18	$322.99万	$1,267.43万	-5.09%
59	TRUMPOfficial Trump	$1.562	$1.75	$1.52	$988.49万	$4.87亿	-9.92%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
258	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$83.91万	—	-2.95%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
162	AAPLBApple (bStocks Tokenized Stock	$351.16	$352.52	$344.59	$182.64万	$543.94万	1.57%
614	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$15.19万	$216.08万	1.92%
418	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
356	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%