Ripple USD

RLUSD · 美元计价

$1.0013

0.00% ≈ ￥6.6086 ($0.00)

更新于 2026-10-30 10:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$4,882.98万

流通市值$26.14亿

24H 涨跌额($0.00)

历史最高$1.073

最高日期2024-12-26

历史最低$0.962292

最低日期2024-12-17

RLUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
356	YBYield Basis	$0.0587	$0.0671	$0.0554	$66.99万	$1,853.23万	-8.99%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.48万	$6,424.57万	-5.40%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
137	SANDThe Sandbox	$0.04289	$0.04927	$0.04229	$307.03万	$1.44亿	-6.96%
240	BROCCOLI714BROCCOLI714	$0.01757	$0.02082	$0.017	$121.24万	—	-9.15%
179	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.90万	$4,979.46万	-7.97%
117	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.74	$64.25	$412.39万	$1,267.43万	-6.70%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,498.12万	$4.87亿	-10.47%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
275	AIGENSYNAIGENSYN	$0.01654	$0.0181	$0.01638	$94.97万	—	-6.08%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.23万	$543.94万	1.04%
609	PDDBPDD Holdings (bStocks Tokenize	$79.22	$79.86	$76.56	$19.07万	$216.08万	2.75%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%