SKDDB

SKDDB · 美元计价

$8.84

11.20% ≈ ￥58.344 ($0.89)

更新于 2026-10-30 16:35:01

24H 最高$9.13

24H 最低$7.54

今日开盘$7.95

24H 成交量$16.29万

流通市值—

24H 涨跌额($0.89)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.15万	$1,853.23万	-2.84%
652	TFUELTheta Fuel	$0.00822	$0.0086	$0.008	$12.43万	$6,424.57万	-3.07%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
134	SANDThe Sandbox	$0.04578	$0.04927	$0.04229	$351.20万	$1.44亿	-0.72%
252	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$123.78万	—	-6.33%
176	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$220.92万	$4,979.46万	-5.74%
107	TQQQBProShares UltraPro QQQ (bStock	$64.83	$70.54	$64.25	$527.98万	$1,267.43万	-6.91%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,546.72万	$4.87亿	-7.73%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.66万	—	-5.43%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
183	AAPLBApple (bStocks Tokenized Stock	$350.05	$353.41	$347.29	$204.87万	$543.94万	0.67%
611	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.80	$18.88万	$216.08万	3.58%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%