VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$559.02
0.28%
≈ ￥3689.53
($1.58)
更新于 2026-10-29 06:25:01
24H 最高$570.98
24H 最低$556.27
今日开盘$557.44
24H 成交量$23.58万
流通市值$195.17万
24H 涨跌额($1.58)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 314 |
YBYield Basis
|
$0.0668 | $0.067 | $0.0631 | $52.93万 | $1,824.80万 | 4.38% |
| 663 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.46% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 178 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $126.64万 | $1.41亿 | -1.00% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $35.11万 | — | 0.25% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.95万 | $4,838.23万 | 1.20% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $70.07 | $305.32万 | $1,381.68万 | -1.50% |
| 62 |
TRUMPOfficial Trump
|
$1.731 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.18% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $77.81万 | — | 2.05% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $347.91 | $343.89 | $166.25万 | $538.66万 | -0.58% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.29 | $78.80 | $76.83 | $17.33万 | $202.96万 | -1.32% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Zama - 数字货币市值
牛来 - 比特币
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - BTC行情
Artificial Inu - 币种排行
Gitcoin - 比特币行情
MegaETH - 以太坊ETH价格
Starknet - 比特币行情
First Digital - 币种排行
币安币 - 比特币
Tutorial - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 数字货币市值
Midnight - 比特币
Initia - 比特币行情
Aave - BTC行情
Pump.fun - BTC行情
Plume - 比特币
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 加密货币行情
United Stables - 币种排行
Bittensor - BTC行情
Pepe - 币种排行
Renzo - 比特币
狗币 - BTC行情
Zama - 比特币
Internet - 比特币
Aster - 数字货币市值
Internet - 以太坊ETH价格
Huma Finance - 数字货币市值
Quant - 加密货币行情
Injective - 比特币行情
Filecoin - 比特币
USD1 - BTC行情
Aptos - 比特币