Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.82

-8.70% ≈ ￥58.212 (-$0.84)

更新于 2026-10-30 15:05:02

24H 最高$10.12

24H 最低$8.31

今日开盘$9.66

24H 成交量$1,069.54万

流通市值$984.84万

24H 涨跌额(-$0.84)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	YBYield Basis	$0.0612	$0.0671	$0.0554	$61.79万	$1,853.23万	-4.38%
670	TFUELTheta Fuel	$0.00834	$0.0086	$0.00801	$8.82万	$6,424.57万	-1.54%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
135	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$339.07万	$1.44亿	-1.59%
251	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.96万	—	-6.13%
175	BIOBio Protocol	$0.02099	$0.02351	$0.01923	$219.21万	$4,979.46万	-4.24%
106	TQQQBProShares UltraPro QQQ (bStock	$65.34	$70.54	$64.25	$540.55万	$1,267.43万	-6.55%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,544.83万	$4.87亿	-6.81%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
279	AIGENSYNAIGENSYN	$0.01716	$0.0181	$0.01638	$99.89万	—	-2.61%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
184	AAPLBApple (bStocks Tokenized Stock	$351	$353.41	$346.57	$199.79万	$543.94万	1.10%
606	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.56	$19.68万	$216.08万	3.19%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%