Somnia

SOMI · 美元计价

$0.1825

-1.03% ≈ ￥1.2045 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1844

24H 成交量$53.43万

流通市值$3,078.68万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
314	YBYield Basis	$0.0636	$0.0673	$0.0633	$54.50万	$1,861.89万	-1.85%
661	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.65万	$6,497.87万	-2.54%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
157	SANDThe Sandbox	$0.04582	$0.04904	$0.04563	$153.76万	$1.40亿	-4.76%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.60万	—	-2.80%
257	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.73万	$4,903.99万	-4.00%
98	TQQQBProShares UltraPro QQQ (bStock	$69.43	$73.59	$68.75	$338.73万	$1,375.28万	-3.92%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$642.17万	$4.87亿	-2.74%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
277	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$68.30万	—	-0.79%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
154	AAPLBApple (bStocks Tokenized Stock	$347.05	$347.91	$343.89	$159.10万	$556.77万	0.16%
583	PDDBPDD Holdings (bStocks Tokenize	$76.69	$78.79	$76.56	$15.63万	$207.68万	-2.34%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%