Spell
SPELL · 美元计价
$0.0000786
-2.48%
≈ ￥0.00051876
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000806
24H 成交量$10.93万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $57.19万 | $1,861.89万 | 1.25% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.84万 | $6,497.87万 | -1.39% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 165 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $147.42万 | $1.40亿 | -3.41% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01923 | $37.36万 | — | 0.05% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -2.94% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.77 | $73.59 | $68.75 | $355.88万 | $1,375.28万 | -2.72% |
| 66 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $663.00万 | $4.87亿 | -1.86% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $81.86万 | — | -1.89% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $343.89 | $157.94万 | $556.77万 | -0.02% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
USD1 - 数字货币市值
Bittensor - BTC行情
Hyperliquid - 比特币
Midnight - 数字货币市值
Filecoin - BTC行情
USD1 - 加密货币行情
USD.AI - 币种排行
Zama - 以太坊ETH价格
MegaETH - 币种排行
Nillion - 加密货币行情
Artificial Inu - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - 比特币
Zama - 比特币行情
PAX Gold - 比特币行情
Plasma - 币种排行
USD1 - 比特币
Bubblemaps - 比特币
艾达币 - 币种排行
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial - 数字货币市值
Pepe - 数字货币市值
Nillion - 比特币
Solana - 数字货币市值
狗币 - 数字货币市值
Plume - 以太坊ETH价格
Initia - 加密货币行情
Shiba Inu - BTC行情
Zama - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - BTC行情
Zama - 比特币行情
MegaETH - 币种排行
Artificial - 币种排行
Tokamak - 比特币行情
NFP - 数字货币市值
Tutorial - 加密货币行情
Worldcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格