Sushi

SUSHI · 美元计价

$0.1847

-10.60% ≈ ￥1.219 (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高$0.2109

24H 最低$0.1786

今日开盘$0.2066

24H 成交量$52.11万

流通市值$6,007.86万

24H 涨跌额(-$0.02)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
349	YBYield Basis	$0.0593	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.02%
662	TFUELTheta Fuel	$0.00808	$0.00866	$0.00801	$10.49万	$6,424.57万	-6.48%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
357	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
136	SANDThe Sandbox	$0.04359	$0.04927	$0.04229	$312.27万	$1.44亿	-7.98%
247	BROCCOLI714BROCCOLI714	$0.01774	$0.02082	$0.017	$117.30万	—	-10.54%
178	BIOBio Protocol	$0.02003	$0.02351	$0.01923	$190.16万	$4,979.46万	-11.88%
134	TQQQBProShares UltraPro QQQ (bStock	$65.08	$70.74	$65.08	$314.24万	$1,267.43万	-7.49%
53	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,430.49万	$4.87亿	-11.99%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
268	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$99.26万	—	-5.83%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
179	AAPLBApple (bStocks Tokenized Stock	$352.4	$353.41	$346.36	$188.44万	$543.94万	1.65%
609	PDDBPDD Holdings (bStocks Tokenize	$78.93	$79.86	$76.56	$18.69万	$216.08万	2.10%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%