USARB
USARB · 美元计价
$10.22
-1.83%
≈ ￥67.452
(-$0.19)
更新于 2026-10-29 07:50:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.41
24H 成交量$27.61万
流通市值—
24H 涨跌额(-$0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 305 |
YBYield Basis
|
$0.0667 | $0.0673 | $0.0631 | $55.12万 | $1,824.80万 | 4.38% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -0.91% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 179 |
SANDThe Sandbox
|
$0.04763 | $0.04904 | $0.04682 | $124.18万 | $1.41亿 | -1.45% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.01万 | — | -0.50% |
| 317 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.64万 | $4,838.23万 | 0.53% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $69.71 | $318.52万 | $1,381.68万 | -2.14% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $650.90万 | $4.82亿 | 1.17% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $81.53万 | — | 1.70% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $347.91 | $343.89 | $165.29万 | $538.66万 | -0.51% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $17.66万 | $202.96万 | -1.40% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Ripple USD - 加密货币行情
MegaETH - 币种排行
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
MyShell - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 比特币
MyShell - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 加密货币行情
EUR - 加密货币行情
Arbitrum - 比特币行情
莱特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Injective - 以太坊ETH价格
Huma Finance - 数字货币市值
QQQB - 比特币
Arbitrum - 以太坊ETH价格
Katana - BTC行情
Uniswap - 加密货币行情
Raydium - 币种排行
比特现金 - 数字货币市值
Haedal - 比特币
Katana - 比特币行情
大零币 - BTC行情
Tether Gold - BTC行情
EUR - 币种排行
MarsCoin - 比特币
Plume - 以太坊ETH价格
Midnight - 币种排行
以太坊 - 比特币
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
USD1 - 以太坊ETH价格
Plume - 比特币行情