USDC
USDC · 美元计价
$1.0011
-0.03%
≈ ￥6.6069
(-$0.00)
更新于 2026-10-28 18:35:01
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0013
24H 成交量$15.20亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0622 | $53.43万 | $1,828.66万 | 2.89% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 189 |
SANDThe Sandbox
|
$0.04848 | $0.04872 | $0.04676 | $106.70万 | $1.40亿 | 3.48% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02043 | $0.01893 | $35.36万 | — | 6.75% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.35 | $68.30 | $358.98万 | $1,613.85万 | 5.55% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.07万 | $4.75亿 | 2.87% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.94 | $348.15 | $342.60 | $164.94万 | $546.07万 | 0.96% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Tether Gold - 比特币
Nillion - BTC行情
Lorenzo - BTC行情
Internet - 比特币
NFP - 比特币行情
莱特币 - 币种排行
Haedal - 比特币行情
大零币 - 加密货币行情
比特币
狗币 - 比特币
Tutorial - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - BTC行情
Lorenzo - 加密货币行情
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 比特币
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Injective - 以太坊ETH价格
NFP - 比特币行情
波场 - 比特币
Aster - 币种排行
Artificial Inu - 币种排行
Tokamak - 数字货币市值
Huma Finance - 以太坊ETH价格
Solana - 币种排行
BFUSD - 币种排行
Bubblemaps - 数字货币市值
Starknet - 比特币行情
Aave - 币种排行
Chainlink - BTC行情
Official Trump - 比特币行情
Worldcoin - 比特币行情
Plume - 比特币
波场 - BTC行情
Celestia - 加密货币行情
Worldcoin - 币种排行