UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.00万 | $1,828.66万 | 2.69% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 180 |
SANDThe Sandbox
|
$0.04895 | $0.04896 | $0.04684 | $111.59万 | $1.40亿 | 4.26% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02058 | $0.01905 | $37.06万 | — | 5.75% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.35 | $68.99 | $349.15万 | $1,613.85万 | 4.19% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $64.55万 | — | 2.40% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.83 | $162.11万 | $546.07万 | 0.92% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $14.44万 | $210.87万 | 0.53% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
BFUSD - BTC行情
牛来 - BTC行情
Pepe - BTC行情
Plume - 加密货币行情
狗币 - 比特币行情
大零币 - 币种排行
Aster - 比特币行情
Hyperliquid - 加密货币行情
BFUSD - 比特币
Celo - BTC行情
Aerodrome - 币种排行
RWUSD - BTC行情
Quant - 比特币行情
Celestia - BTC行情
Initia - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 数字货币市值
Celestia - 比特币行情
Caldera - 比特币行情
以太坊 - 比特币行情
Aster - 以太坊ETH价格
PancakeSwap - 比特币
Brevis - 比特币行情
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
狗币 - 加密货币行情
Lorenzo - BTC行情
Initia - 币种排行
RWUSD - 加密货币行情
Aerodrome - 比特币行情
LayerZero - 以太坊ETH价格
Renzo - 比特币行情
Sui - 比特币
Ripple USD - 以太坊ETH价格
Sui - 币种排行
Injective - 比特币行情
EUR - 币种排行
恒星币 - 比特币行情
USDC - 数字货币市值
瑞波币 - 加密货币行情